Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 08:30:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 463 |
ADBEBADBEB
|
$236.52 | $240.06 | $232.12 | $26.46万 | — | -0.37% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 96 |
PYTHPyth Network
|
$0.06612 | $0.06711 | $0.06367 | $306.85万 | $5.09亿 | 1.58% |
| 166 |
METABMETAB
|
$646.26 | $648.75 | $634.91 | $114.19万 | — | 0.44% |
| 501 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $21.76万 | $4,220.25万 | 0.72% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $18.31万 | $1,086.19万 | 0.50% |
| 330 |
OSMOOsmosis
|
$0.0321 | $0.0352 | $0.0305 | $43.99万 | $2,190.94万 | -8.02% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $707.61万 | $13.19亿 | -0.02% |
| 257 |
BIOBIO Protocol
|
$0.02001 | $0.02038 | $0.01944 | $63.69万 | $3,216.82万 | 1.06% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 653 |
BOTBBOTB
|
$19.85 | $23.38 | $18.68 | $8.23万 | — | -9.53% |
| 404 |
CFXConflux Network
|
$0.04089 | $0.04209 | $0.04032 | $32.34万 | $2.00亿 | -0.99% |
| 475 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.64万 | $423.68万 | -0.41% |
| 437 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.84万 | $1,930.34万 | 0.91% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006279 | $0.0005952 | $72.14万 | $4,208.97万 | -0.49% |
相关站点
共 40 个
Aave _比特币行情
SNXXB _数字货币市值
Near Protocol _比特币行情
Near Protocol _比特币行情
Aerodrome _数字货币市值
比特币 _比特币行情
Near Protocol _以太坊ETH价格
Ethena USDe _数字货币市值
ONEchain _币种排行
牛来 _比特币行情
币安币 _数字货币市值
USD.AI _数字货币市值
BFUSD _比特币
以太坊 _BTC行情
Aerodrome _加密货币行情
比特币
Aptos _比特币行情
Plasma _数字货币市值
Pepe _比特币
Plasma _比特币行情
Binance _币种排行
莱特币 _以太坊ETH价格
PAX Gold _BTC行情
Aster _BTC行情
Pump.fun _币种排行
QQQB _币种排行
Pepe _数字货币市值
比特现金 _数字货币市值
Avalanche _比特币
PAX Gold _BTC行情
Ethena _币种排行
Sophon _币种排行
TQQQB _数字货币市值
Particle _BTC行情
Ether.fi _比特币行情
Pepe _比特币行情
BENQI _以太坊ETH价格
Chainlink _比特币
Act I : The _数字货币市值
First Digital _数字货币市值