aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-11 10:15:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 458 |
ADBEBADBEB
|
$236.38 | $240.06 | $232.12 | $26.86万 | — | -0.43% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 94 |
PYTHPyth Network
|
$0.06655 | $0.06778 | $0.06367 | $324.76万 | $5.09亿 | 3.37% |
| 164 |
METABMETAB
|
$647.66 | $648.75 | $634.91 | $120.54万 | — | 0.58% |
| 492 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $23.17万 | $4,220.25万 | -0.72% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $18.52万 | $1,086.19万 | 0.25% |
| 331 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.87万 | $2,190.94万 | -6.63% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $680.68万 | $13.19亿 | -0.01% |
| 262 |
BIOBIO Protocol
|
$0.01983 | $0.02038 | $0.01944 | $63.03万 | $3,216.82万 | 0.15% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 647 |
BOTBBOTB
|
$20.43 | $23.38 | $18.68 | $8.82万 | — | -6.80% |
| 399 |
CFXConflux Network
|
$0.04081 | $0.04209 | $0.04032 | $33.32万 | $2.00亿 | -0.95% |
| 480 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $24.24万 | $423.68万 | -0.82% |
| 432 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.05万 | $1,930.34万 | 0.45% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006279 | $0.0005952 | $72.87万 | $4,208.97万 | 0.50% |
相关站点
共 40 个
Render _加密货币行情
Uniswap _比特币
波场 _比特币行情
Aptos _币种排行
Chainlink _比特币行情
币安币 _数字货币市值
Sophon _比特币
United Stables _BTC行情
MegaETH _以太坊ETH价格
Caldera _币种排行
Hedera _比特币行情
Near Protocol _币种排行
Arbitrum _币种排行
Polygon _以太坊ETH价格
NBISB _BTC行情
Ethena _比特币
BENQI _数字货币市值
Ethena USDe _以太坊ETH价格
RWUSD _币种排行
Aave _比特币行情
Aave _比特币
KORUB _币种排行
恒星币 _BTC行情
艾达币 _比特币行情
Sophon _比特币行情
BEB _数字货币市值
艾达币 _币种排行
SOXSB _币种排行
Internet _币种排行
BENQI _数字货币市值
BENQI _数字货币市值
Quant _加密货币行情
Pyth Network _币种排行
艾达币 _以太坊ETH价格
Plasma _BTC行情
BitTensor _加密货币行情
Ethena USDe _币种排行
LayerZero _数字货币市值
SNXXB _数字货币市值
Chainlink _比特币