Arweave
AR · 美元计价
$3.26
1.59%
≈ ￥21.516
($0.05)
更新于 2026-11-11 11:05:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.209
24H 成交量$177.25万
流通市值$2.08亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 457 |
ADBEBADBEB
|
$235.85 | $240.06 | $232.12 | $26.81万 | — | -0.68% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 88 |
PYTHPyth Network
|
$0.06783 | $0.06861 | $0.06367 | $346.84万 | $5.09亿 | 4.61% |
| 162 |
METABMETAB
|
$647.75 | $648.75 | $634.91 | $122.09万 | — | 0.75% |
| 486 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $23.57万 | $4,220.25万 | -0.43% |
| 537 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $18.80万 | $1,086.19万 | 0.59% |
| 335 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.47万 | $2,190.94万 | -5.23% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $673.89万 | $13.19亿 | -0.01% |
| 263 |
BIOBIO Protocol
|
$0.01995 | $0.02038 | $0.01944 | $62.80万 | $3,216.82万 | 1.06% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 648 |
BOTBBOTB
|
$20.48 | $23.38 | $18.68 | $8.97万 | — | -6.57% |
| 389 |
CFXConflux Network
|
$0.04121 | $0.04209 | $0.04032 | $34.86万 | $2.00亿 | -0.51% |
| 482 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $23.84万 | $423.68万 | 0.41% |
| 435 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $29.18万 | $1,930.34万 | -0.60% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006279 | $0.0005952 | $72.84万 | $4,208.97万 | 0.05% |
相关站点
共 40 个
Ethena USDe _加密货币行情
SOXSB _以太坊ETH价格
Filecoin _BTC行情
KORUB _加密货币行情
Aerodrome _以太坊ETH价格
LayerZero _币种排行
TONToken _比特币行情
United Stables _币种排行
USD.AI _比特币行情
Injective _数字货币市值
Pump.fun _BTC行情
比特现金 _加密货币行情
Aster _BTC行情
BEAMX _加密货币行情
Tether Gold _币种排行
Ethena USDe _数字货币市值
SOXSB _币种排行
Polkadot _比特币
BENQI _数字货币市值
达世币 _数字货币市值
QQQB _加密货币行情
USD.AI _以太坊ETH价格
StraitsX USD _加密货币行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币
BENQI _比特币行情
大零币 _加密货币行情
BEAMX _比特币
USD1 _比特币行情
OFFICIAL TRUMP _比特币
BEAMX _比特币
Ethena USDe _以太坊ETH价格
Prometeus _BTC行情
恒星币 _加密货币行情
Midnight _比特币行情
QQQB _币种排行
Uniswap _以太坊ETH价格
Artificial _比特币
以太坊 _比特币
Plasma _加密货币行情