Arbitrum
ARB · 美元计价
$0.1607
-7.59%
≈ ￥1.0606
(-$0.01)
更新于 2026-11-11 07:40:01
24H 最高$0.1759
24H 最低$0.1558
今日开盘$0.1739
24H 成交量$2,039.39万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 460 |
ADBEBADBEB
|
$236.18 | $240.06 | $232.12 | $26.43万 | — | -0.47% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 95 |
PYTHPyth Network
|
$0.06523 | $0.06711 | $0.06367 | $303.86万 | $5.09亿 | 0.70% |
| 167 |
METABMETAB
|
$645.53 | $648.75 | $634.91 | $113.11万 | — | 0.23% |
| 506 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $21.53万 | $4,220.25万 | 1.16% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $18.73万 | $1,086.19万 | -0.25% |
| 330 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $43.94万 | $2,190.94万 | -9.71% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.63万 | $13.19亿 | -0.01% |
| 257 |
BIOBIO Protocol
|
$0.02008 | $0.02038 | $0.01944 | $63.73万 | $3,216.82万 | 1.62% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 657 |
BOTBBOTB
|
$19.95 | $23.38 | $18.68 | $7.45万 | — | -9.07% |
| 371 |
CFXConflux Network
|
$0.04083 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -0.92% |
| 474 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.74万 | $423.68万 | -1.22% |
| 449 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $27.88万 | $1,930.34万 | 0.00% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006279 | $0.0005952 | $72.73万 | $4,208.97万 | -0.59% |
相关站点
共 40 个
Gram _币种排行
EUR _数字货币市值
比特币 _BTC行情
Internet _BTC行情
Sui _比特币行情
币安币 _数字货币市值
First Digital _比特币行情
Ripple USD _比特币行情
QQQB _币种排行
EUR _比特币行情
Uniswap _加密货币行情
Chainlink _加密货币行情
BEB _数字货币市值
Arbitrum _比特币行情
United Stables _比特币行情
恒星币 _数字货币市值
达世币 _BTC行情
Injective _比特币行情
狗币 _比特币
Ether.fi _比特币
Pepe _BTC行情
Chainlink _币种排行
狗币 _BTC行情
Worldcoin _以太坊ETH价格
CyberConnect _比特币行情
AMDB _比特币
BEB _数字货币市值
恒星币 _以太坊ETH价格
Polygon _以太坊ETH价格
Sui _比特币行情
First Digital _币种排行
Ethena USDe _比特币
Worldcoin _比特币行情
SNXXB _以太坊ETH价格
SNXXB _比特币行情
Internet _以太坊ETH价格
AMDB _币种排行
Aptos _BTC行情
比特币 _币种排行
大零币 _BTC行情