Ark
ARK · 美元计价
$0.1553
3.26%
≈ ￥1.025
($0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.1584
24H 最低$0.1503
今日开盘$0.1504
24H 成交量$26.64万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 458 |
ADBEBADBEB
|
$235.84 | $240.06 | $232.12 | $26.85万 | — | -0.71% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 88 |
PYTHPyth Network
|
$0.06833 | $0.06847 | $0.06367 | $345.62万 | $5.09亿 | 5.92% |
| 161 |
METABMETAB
|
$648.31 | $648.75 | $634.91 | $122.13万 | — | 0.72% |
| 487 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.52万 | $4,220.25万 | 0.00% |
| 537 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $19.03万 | $1,086.19万 | 0.67% |
| 333 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.67万 | $2,190.94万 | -5.51% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.37万 | $13.19亿 | -0.01% |
| 261 |
BIOBIO Protocol
|
$0.02004 | $0.02038 | $0.01944 | $62.85万 | $3,216.82万 | 1.57% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 648 |
BOTBBOTB
|
$20.55 | $23.38 | $18.68 | $8.82万 | — | -6.12% |
| 389 |
CFXConflux Network
|
$0.04125 | $0.04209 | $0.04032 | $34.87万 | $2.00亿 | -0.27% |
| 481 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $23.75万 | $423.68万 | -0.21% |
| 435 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.11万 | $1,930.34万 | -0.30% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006116 | $0.0006279 | $0.0005952 | $72.80万 | $4,208.97万 | 0.91% |
相关站点
共 40 个
Ethena _加密货币行情
TONToken _比特币
牛来 _BTC行情
恒星币 _加密货币行情
RWUSD _以太坊ETH价格
Worldcoin _比特币行情
First Digital _以太坊ETH价格
Sui _以太坊ETH价格
Binance _比特币行情
SOXSB _加密货币行情
以太坊 _以太坊ETH价格
Quant _以太坊ETH价格
BENQI _以太坊ETH价格
比特币 _BTC行情
USDC _币种排行
LayerZero _BTC行情
Caldera _数字货币市值
SOXSB _BTC行情
SNXXB _比特币
Ondo _BTC行情
Caldera _比特币行情
Solana _BTC行情
SNXXB _以太坊ETH价格
以太坊 _比特币行情
USD.AI _加密货币行情
United Stables _数字货币市值
Midnight _加密货币行情
达世币 _以太坊ETH价格
LayerZero _以太坊ETH价格
CyberConnect _数字货币市值
Quant _加密货币行情
Plasma _比特币
United Stables _以太坊ETH价格
莱特币 _加密货币行情
RWUSD _BTC行情
Arbitrum _加密货币行情
Bubblemaps _加密货币行情
艾达币 _加密货币行情
BENQI _币种排行
Avalanche _以太坊ETH价格