USD.AI
CHIP · 美元计价
$0.0328
-2.61%
≈ ￥0.21648
(-$0.00)
更新于 2026-11-11 05:40:03
24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03368
24H 成交量$249.40万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 459 |
ADBEBADBEB
|
$235.95 | $240.06 | $232.12 | $26.44万 | — | -0.68% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 92 |
PYTHPyth Network
|
$0.06468 | $0.06711 | $0.06367 | $306.55万 | $5.09亿 | -0.60% |
| 175 |
METABMETAB
|
$644.17 | $648.75 | $634.91 | $105.76万 | — | 0.02% |
| 491 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $22.99万 | $4,220.25万 | 0.43% |
| 528 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1222 | $0.117 | $19.55万 | $1,086.19万 | -0.83% |
| 335 |
OSMOOsmosis
|
$0.0317 | $0.0355 | $0.0305 | $43.70万 | $2,190.94万 | -10.20% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $715.69万 | $13.19亿 | 0.00% |
| 261 |
BIOBIO Protocol
|
$0.01977 | $0.02038 | $0.01944 | $63.00万 | $3,216.82万 | -0.55% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 665 |
BOTBBOTB
|
$21.08 | $23.38 | $19.68 | $6.05万 | — | -3.61% |
| 367 |
CFXConflux Network
|
$0.04071 | $0.04209 | $0.04032 | $37.51万 | $2.00亿 | -1.81% |
| 422 |
YBYield Basis
|
$0.0481 | $0.0504 | $0.0477 | $30.19万 | $423.68万 | -3.02% |
| 454 |
BLURBlur
|
$0.00654 | $0.00684 | $0.00651 | $27.29万 | $1,930.34万 | -1.36% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006279 | $0.0005952 | $73.06万 | $4,208.97万 | -1.98% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Uniswap _BTC行情
Caldera _加密货币行情
THORChain _BTC行情
以太坊 _BTC行情
Ethena USDe _比特币
Quant _比特币
AMDB _数字货币市值
Bubblemaps _加密货币行情
波场 _加密货币行情
Polygon _以太坊ETH价格
瑞波币 _加密货币行情
AMDB _BTC行情
比特币 _数字货币市值
BFUSD _加密货币行情
BEAMX _加密货币行情
KORUB _币种排行
Sui _加密货币行情
Aster _加密货币行情
Arbitrum _加密货币行情
比特现金 _以太坊ETH价格
以太坊 _比特币行情
BitTensor _数字货币市值
LayerZero _以太坊ETH价格
Ethena _比特币
Caldera _比特币
Bubblemaps _数字货币市值
达世币 _以太坊ETH价格
Chainlink _币种排行
United Stables _数字货币市值
Midnight _币种排行
Internet _BTC行情
SNXXB _比特币行情
Chainlink _比特币
Hedera _比特币
Filecoin _以太坊ETH价格
Hedera _数字货币市值
Act I : The _币种排行
BFUSD _数字货币市值
Prometeus _比特币