Cookie
COOKIE · 美元计价
$0.0087
-0.57%
≈ ￥0.05742
(-$0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00875
24H 成交量$32.03万
流通市值$133.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 453 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.69% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 84 |
PYTHPyth Network
|
$0.06904 | $0.07 | $0.06367 | $381.08万 | $5.09亿 | 6.15% |
| 157 |
METABMETAB
|
$649.35 | $649.57 | $634.91 | $124.58万 | — | 0.85% |
| 490 |
DUSKDusk Network
|
$0.07 | $0.0715 | $0.0682 | $23.19万 | $4,220.25万 | -0.57% |
| 536 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $18.88万 | $1,086.19万 | 0.00% |
| 332 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.32万 | $2,190.94万 | -6.61% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.82万 | $13.19亿 | -0.02% |
| 261 |
BIOBIO Protocol
|
$0.02016 | $0.02038 | $0.01944 | $63.69万 | $3,216.82万 | 1.21% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 656 |
BOTBBOTB
|
$20.69 | $23.38 | $18.68 | $8.12万 | — | -4.79% |
| 379 |
CFXConflux Network
|
$0.04122 | $0.04209 | $0.04032 | $35.05万 | $2.00亿 | -0.84% |
| 509 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.29万 | $423.68万 | 0.21% |
| 435 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.96万 | $1,930.34万 | -0.60% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006133 | $0.0006279 | $0.0005952 | $73.63万 | $4,208.97万 | -0.37% |
相关站点
共 40 个
Tether Gold _数字货币市值
United Stables _BTC行情
Polkadot _BTC行情
Near Protocol _加密货币行情
大零币 _比特币行情
艾达币 _BTC行情
Pump.fun _以太坊ETH价格
CyberConnect _以太坊ETH价格
CyberConnect _加密货币行情
Ether.fi _BTC行情
Worldcoin _以太坊ETH价格
Polygon _比特币
Arbitrum _比特币
牛来 _数字货币市值
Plasma _以太坊ETH价格
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
BEB _加密货币行情
达世币 _币种排行
Pump.fun _BTC行情
SNXXB _加密货币行情
Render _以太坊ETH价格
Injective _数字货币市值
Prometeus _加密货币行情
狗币 _数字货币市值
Ethena _BTC行情
Midnight _以太坊ETH价格
TONToken _比特币行情
Filecoin _数字货币市值
United Stables _比特币
牛来 _比特币行情
Solana _比特币
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
Ripple USD _比特币
Ripple USD _加密货币行情
达世币 _数字货币市值
Caldera _加密货币行情
Midnight _比特币
Midnight _比特币