Civic
CVC · 美元计价
$0.01947
-0.61%
≈ ￥0.128502
(-$0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.01983
24H 最低$0.01879
今日开盘$0.01959
24H 成交量$14.54万
流通市值$1,539.11万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 622 |
ADBEBADBEB
|
$239.32 | $240.92 | $234.25 | $2.61万 | — | 0.63% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 85 |
PYTHPyth Network
|
$0.06663 | $0.06801 | $0.0619 | $367.83万 | $5.02亿 | 5.19% |
| 153 |
METABMETAB
|
$625.41 | $630.85 | $619.64 | $129.59万 | — | -0.47% |
| 288 |
DUSKDusk Network
|
$0.0679 | $0.0699 | $0.065 | $45.76万 | $4,141.52万 | 0.59% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1178 | $0.1117 | $15.40万 | $1,061.70万 | 0.43% |
| 143 |
OSMOOsmosis
|
$0.038 | $0.0414 | $0.0314 | $138.44万 | $2,197.27万 | 14.46% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 75 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $451.26万 | $13.19亿 | 0.00% |
| 200 |
BIOBIO Protocol
|
$0.01924 | $0.01973 | $0.01835 | $83.56万 | $3,081.16万 | -1.89% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 564 |
BOTBBOTB
|
$19.65 | $21.10 | $18.31 | $11.33万 | — | -5.12% |
| 206 |
CFXConflux Network
|
$0.04056 | $0.04127 | $0.03882 | $79.82万 | $1.97亿 | 1.76% |
| 480 |
YBYield Basis
|
$0.0484 | $0.0491 | $0.0467 | $18.75万 | $421.13万 | 1.26% |
| 320 |
BLURBlur
|
$0.00655 | $0.00671 | $0.00633 | $39.74万 | $1,881.88万 | 1.39% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005622 | $0.0005917 | $0.00054 | $152.93万 | $3,822.44万 | -4.23% |