Convex Finance
CVX · 美元计价
$1.724
-2.93%
≈ ￥11.3784
(-$0.05)
更新于 2026-11-11 08:45:02
24H 最高$1.80
24H 最低$1.69
今日开盘$1.776
24H 成交量$44.77万
流通市值$1.70亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 464 |
ADBEBADBEB
|
$236.5 | $240.06 | $232.12 | $26.46万 | — | -0.45% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 94 |
PYTHPyth Network
|
$0.06647 | $0.06711 | $0.06367 | $313.92万 | $5.09亿 | 1.96% |
| 166 |
METABMETAB
|
$645.32 | $648.75 | $634.91 | $114.60万 | — | 0.45% |
| 496 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $22.64万 | $4,220.25万 | 1.01% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $18.24万 | $1,086.19万 | 0.42% |
| 333 |
OSMOOsmosis
|
$0.0321 | $0.0352 | $0.0305 | $43.81万 | $2,190.94万 | -7.49% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $707.64万 | $13.19亿 | -0.02% |
| 257 |
BIOBIO Protocol
|
$0.02007 | $0.02038 | $0.01944 | $63.88万 | $3,216.82万 | 1.26% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 652 |
BOTBBOTB
|
$19.92 | $23.38 | $18.68 | $8.28万 | — | -9.17% |
| 404 |
CFXConflux Network
|
$0.04096 | $0.04209 | $0.04032 | $32.73万 | $2.00亿 | -1.02% |
| 475 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.38万 | $423.68万 | -0.41% |
| 440 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $28.78万 | $1,930.34万 | 0.45% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006279 | $0.0005952 | $72.22万 | $4,208.97万 | -0.64% |
相关站点
共 40 个
恒星币 _数字货币市值
Injective _比特币
Caldera _BTC行情
First Digital _比特币行情
Particle _比特币行情
大零币 _加密货币行情
Filecoin _数字货币市值
Internet _数字货币市值
Avalanche _比特币
THORChain _币种排行
United Stables _比特币行情
Sophon _数字货币市值
Injective _数字货币市值
Filecoin _数字货币市值
以太坊 _BTC行情
SNXXB _BTC行情
Official _比特币行情
瑞波币 _币种排行
Arbitrum _加密货币行情
波场 _BTC行情
Avalanche _币种排行
Initia _数字货币市值
First Digital _比特币行情
KORUB _比特币行情
First Digital _比特币
Ethena _以太坊ETH价格
Filecoin _数字货币市值
USDC _币种排行
Wrapped _加密货币行情
恒星币 _加密货币行情
莱特币 _币种排行
Binance _加密货币行情
Sophon _加密货币行情
SOXSB _比特币行情
Hyperliquid _币种排行
瑞波币 _BTC行情
Solana _以太坊ETH价格
Binance _比特币
Polkadot _BTC行情
莱特币 _加密货币行情