Bonfida
FIDA · 美元计价
$0.01521
-0.20%
≈ ￥0.100386
(-$0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01524
24H 成交量$23.71万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 458 |
ADBEBADBEB
|
$236.24 | $240.06 | $232.12 | $26.77万 | — | -0.65% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 94 |
PYTHPyth Network
|
$0.06676 | $0.06778 | $0.06367 | $323.49万 | $5.09亿 | 3.50% |
| 164 |
METABMETAB
|
$648.25 | $648.75 | $634.91 | $120.56万 | — | 0.63% |
| 498 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $22.58万 | $4,220.25万 | 0.00% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $18.43万 | $1,086.19万 | 0.08% |
| 332 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.83万 | $2,190.94万 | -6.09% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.79万 | $13.19亿 | -0.02% |
| 261 |
BIOBIO Protocol
|
$0.01991 | $0.02038 | $0.01944 | $63.50万 | $3,216.82万 | 0.56% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 647 |
BOTBBOTB
|
$20.4 | $23.38 | $18.68 | $8.82万 | — | -6.93% |
| 400 |
CFXConflux Network
|
$0.0409 | $0.04209 | $0.04032 | $33.18万 | $2.00亿 | -0.99% |
| 480 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $24.19万 | $423.68万 | -0.82% |
| 433 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.07万 | $1,930.34万 | 0.30% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006279 | $0.0005952 | $72.56万 | $4,208.97万 | 0.51% |
相关站点
共 40 个
Polkadot _加密货币行情
SNXXB _BTC行情
Pyth Network _以太坊ETH价格
牛来 _数字货币市值
RWUSD _加密货币行情
USD.AI _以太坊ETH价格
PAX Gold _BTC行情
BEAMX _加密货币行情
Polygon _币种排行
牛来 _比特币
EUR _比特币
Bubblemaps _数字货币市值
NBISB _BTC行情
Uniswap _以太坊ETH价格
Ondo _BTC行情
Ether.fi _加密货币行情
USDC _数字货币市值
BFUSD _比特币
莱特币 _数字货币市值
Hyperliquid _BTC行情
EUR _比特币行情
Aster _比特币
Wrapped _加密货币行情
Filecoin _以太坊ETH价格
USD1 _币种排行
Aerodrome _BTC行情
NBISB _以太坊ETH价格
Avalanche _比特币行情
Pepe _加密货币行情
莱特币 _数字货币市值
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
达世币 _数字货币市值
ONEchain _BTC行情
莱特币 _以太坊ETH价格
Holo _以太坊ETH价格
Binance _数字货币市值
BEAMX _加密货币行情
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格