Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-11 07:20:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 460 |
ADBEBADBEB
|
$235.87 | $240.06 | $232.12 | $26.42万 | — | -0.76% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 94 |
PYTHPyth Network
|
$0.06482 | $0.06711 | $0.06367 | $305.82万 | $5.09亿 | -0.26% |
| 172 |
METABMETAB
|
$645.24 | $648.75 | $634.91 | $110.17万 | — | 0.08% |
| 503 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $21.72万 | $4,220.25万 | 1.31% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $18.76万 | $1,086.19万 | -0.17% |
| 329 |
OSMOOsmosis
|
$0.0318 | $0.0353 | $0.0305 | $44.13万 | $2,190.94万 | -9.66% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.70万 | $13.19亿 | -0.01% |
| 259 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $63.53万 | $3,216.82万 | 1.32% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 661 |
BOTBBOTB
|
$19.5 | $23.38 | $18.68 | $7.05万 | — | -11.12% |
| 368 |
CFXConflux Network
|
$0.04075 | $0.04209 | $0.04032 | $37.43万 | $2.00亿 | -1.04% |
| 466 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $25.90万 | $423.68万 | -1.43% |
| 450 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $27.81万 | $1,930.34万 | -1.20% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006279 | $0.0005952 | $72.78万 | $4,208.97万 | -1.05% |
相关站点
共 40 个
瑞波币 _比特币
NBISB _币种排行
比特现金 _比特币行情
QQQB _BTC行情
Aptos _比特币行情
AMDB _以太坊ETH价格
Act I : The _以太坊ETH价格
Avalanche _比特币行情
Plasma _比特币行情
BFUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _比特币
Chainlink _比特币行情
LayerZero _数字货币市值
Caldera _数字货币市值
Aptos _比特币行情
ONEchain _BTC行情
Pepe _BTC行情
OFFICIAL TRUMP _比特币
Ethena USDe _数字货币市值
BFUSD _BTC行情
Wrapped _以太坊ETH价格
Render _币种排行
Quant _币种排行
Aster _BTC行情
Wrapped _BTC行情
Pump.fun _BTC行情
Render _币种排行
Worldcoin _比特币
Polkadot _比特币
Uniswap _比特币行情
Aptos _比特币
BEAMX _币种排行
恒星币 _以太坊ETH价格
Avalanche _数字货币市值
TONToken _比特币
ONEchain _数字货币市值
Gram _BTC行情
Pudgy Penguins _比特币
Uniswap _以太坊ETH价格