FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-11 12:45:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 454 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.69% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 83 |
PYTHPyth Network
|
$0.07009 | $0.07034 | $0.06367 | $387.35万 | $5.09亿 | 7.58% |
| 157 |
METABMETAB
|
$649.36 | $649.57 | $634.91 | $124.80万 | — | 0.88% |
| 494 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $22.79万 | $4,220.25万 | -0.85% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.69万 | $1,086.19万 | 0.67% |
| 328 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.22万 | $2,190.94万 | -5.49% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.80万 | $13.19亿 | -0.01% |
| 259 |
BIOBIO Protocol
|
$0.02015 | $0.02038 | $0.01944 | $64.23万 | $3,216.82万 | 1.21% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 656 |
BOTBBOTB
|
$20.79 | $23.38 | $18.68 | $8.11万 | — | -4.06% |
| 377 |
CFXConflux Network
|
$0.04126 | $0.04209 | $0.04032 | $35.12万 | $2.00亿 | -0.36% |
| 510 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.08万 | $423.68万 | 0.21% |
| 429 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.45万 | $1,930.34万 | -0.90% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006279 | $0.0005952 | $73.16万 | $4,208.97万 | 0.13% |
相关站点
共 40 个
Arbitrum _比特币
MegaETH _数字货币市值
Aave _加密货币行情
CyberConnect _比特币
Ripple USD _以太坊ETH价格
Aster _比特币
Avalanche _币种排行
牛来 _BTC行情
Pump.fun _比特币行情
Artificial _数字货币市值
USD1 _比特币
Ondo _加密货币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _加密货币行情
恒星币 _比特币行情
StraitsX USD _币种排行
NFPrompt _加密货币行情
Filecoin _比特币
TONToken _BTC行情
Pump.fun _数字货币市值
USDC _比特币行情
Prometeus _加密货币行情
Binance _比特币
Pepe _加密货币行情
Midnight _加密货币行情
波场 _以太坊ETH价格
牛来 _币种排行
Plasma _以太坊ETH价格
以太坊 _比特币
Caldera _数字货币市值
瑞波币 _BTC行情
Midnight _币种排行
SOXSB _以太坊ETH价格
波场 _比特币
AMDB _BTC行情
BitTensor _币种排行
Aster _币种排行
KORUB _币种排行
Near Protocol _BTC行情
Pepe _币种排行