Golem
GLM · 美元计价
$0.102
0.99%
≈ ￥0.6732
($0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.101
24H 成交量$43.30万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 458 |
ADBEBADBEB
|
$236.1 | $240.06 | $232.12 | $26.82万 | — | -0.54% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 94 |
PYTHPyth Network
|
$0.06681 | $0.06778 | $0.06367 | $323.66万 | $5.09亿 | 3.31% |
| 164 |
METABMETAB
|
$648.01 | $648.75 | $634.91 | $120.60万 | — | 0.60% |
| 497 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $22.59万 | $4,220.25万 | -0.14% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $18.49万 | $1,086.19万 | -0.17% |
| 332 |
OSMOOsmosis
|
$0.0322 | $0.0352 | $0.0305 | $43.84万 | $2,190.94万 | -7.21% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.80万 | $13.19亿 | -0.02% |
| 261 |
BIOBIO Protocol
|
$0.01986 | $0.02038 | $0.01944 | $63.53万 | $3,216.82万 | 0.25% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 647 |
BOTBBOTB
|
$20.33 | $23.38 | $18.68 | $8.82万 | — | -7.25% |
| 401 |
CFXConflux Network
|
$0.04081 | $0.04209 | $0.04032 | $33.12万 | $2.00亿 | -1.23% |
| 480 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $24.25万 | $423.68万 | -1.03% |
| 433 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.05万 | $1,930.34万 | 0.45% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006081 | $0.0006279 | $0.0005952 | $72.81万 | $4,208.97万 | 0.41% |
相关站点
共 40 个
大零币 _以太坊ETH价格
比特现金 _BTC行情
Ripple USD _数字货币市值
狗币 _BTC行情
Bubblemaps _BTC行情
ONEchain _比特币行情
Pudgy Penguins _以太坊ETH价格
Artificial _数字货币市值
比特现金 _以太坊ETH价格
StraitsX USD _币种排行
THORChain _比特币行情
Particle _币种排行
Sui _数字货币市值
Avalanche _比特币
Arbitrum _以太坊ETH价格
StraitsX USD _比特币行情
Render _数字货币市值
Solana _比特币
PAX Gold _BTC行情
Ethena USDe _比特币
Pepe _比特币
Particle _比特币行情
TQQQB _数字货币市值
USD1 _币种排行
THORChain _BTC行情
Ethena _数字货币市值
Internet _币种排行
Internet _比特币行情
Sophon _BTC行情
比特币 _数字货币市值
Prometeus _币种排行
RWUSD _比特币行情
SNXXB _币种排行
Avalanche _加密货币行情
艾达币 _BTC行情
币安币 _BTC行情
Chainlink _比特币
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格
比特币 _币种排行