币图数据
行情总览
IO

io.net

IO · 美元计价
$0.1167
1.21% ≈ ￥0.77022 ($0.00)
更新于 2026-11-11 10:00:05
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1153
24H 成交量$49.07万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% Nexo $0.708 -2.35% FourFORM $0.2009 +0.85% WTC $0.0103 -56.54% ORN $1.053 +1.64% Tribe $0.2018 -0.25% 唯链VET $0.005178 +0.02% Lumia $0.0771 +2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
459 ADBEB ADBEBADBEB $235.77 $240.06 $232.12 $26.70万 — -0.98%
306 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
652 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
94 PYTH PYTHPyth Network $0.06676 $0.06778 $0.06367 $322.95万 $5.09亿 3.70%
164 METAB METABMETAB $647.13 $648.75 $634.91 $119.64万 — 0.46%
498 DUSK DUSKDusk Network $0.0694 $0.0715 $0.0682 $22.63万 $4,220.25万 0.43%
543 ALICE ALICEMy Neighbor Alice $0.12 $0.1222 $0.117 $18.37万 $1,086.19万 0.76%
333 OSMO OSMOOsmosis $0.0325 $0.0352 $0.0305 $43.55万 $2,190.94万 -5.80%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
219 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,266.92万 -17.05%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $688.78万 $13.19亿 -0.02%
261 BIO BIOBIO Protocol $0.01995 $0.02038 $0.01944 $63.44万 $3,216.82万 0.86%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
647 BOTB BOTBBOTB $20.32 $23.38 $18.68 $8.81万 — -7.30%
405 CFX CFXConflux Network $0.04093 $0.04209 $0.04032 $32.80万 $2.00亿 -0.78%
481 YB YBYield Basis $0.0485 $0.0501 $0.0477 $24.18万 $423.68万 -0.41%
433 BLUR BLURBlur $0.00662 $0.00684 $0.00651 $29.08万 $1,930.34万 -0.15%
128 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
242 BOME BOMEBOOK OF MEME $0.0006099 $0.0006279 $0.0005952 $72.58万 $4,208.97万 0.83%

相关站点

共 40 个
ONEchain _币种排行 Aster _BTC行情 Worldcoin _币种排行 BENQI _BTC行情 Sui _BTC行情 Binance _数字货币市值 Official _以太坊ETH价格 Render _币种排行 Worldcoin _比特币行情 Binance _币种排行 BENQI _数字货币市值 Injective _BTC行情 艾达币 _以太坊ETH价格 USDC _加密货币行情 恒星币 _比特币 Act I : The _BTC行情 Solana _币种排行 Tether Gold _数字货币市值 币安币 _比特币 Avalanche _比特币行情 Aerodrome _以太坊ETH价格 Official _比特币行情 Aave _比特币行情 Aerodrome _数字货币市值 KORUB _以太坊ETH价格 NFPrompt _币种排行 Aerodrome _数字货币市值 Artificial _以太坊ETH价格 First Digital _数字货币市值 Render _币种排行 BFUSD _比特币行情 Holo _BTC行情 Pyth Network _比特币 TQQQB _比特币行情 Internet _BTC行情 Act I : The _以太坊ETH价格 BFUSD _比特币 LayerZero _以太坊ETH价格 Worldcoin _数字货币市值 Pump.fun _加密货币行情