Kaia
KAIA · 美元计价
$0.032
2.24%
≈ ￥0.2112
($0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.0328
24H 最低$0.031
今日开盘$0.0313
24H 成交量$76.61万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 463 |
ADBEBADBEB
|
$236.22 | $240.06 | $232.12 | $26.40万 | — | -0.67% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 94 |
PYTHPyth Network
|
$0.06556 | $0.06711 | $0.06367 | $305.47万 | $5.09亿 | 0.41% |
| 174 |
METABMETAB
|
$644.41 | $648.75 | $634.91 | $108.62万 | — | -0.11% |
| 497 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $22.57万 | $4,220.25万 | 1.02% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1222 | $0.117 | $18.81万 | $1,086.19万 | -0.58% |
| 334 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $43.74万 | $2,190.94万 | -10.23% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.68万 | $13.19亿 | -0.01% |
| 259 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $63.52万 | $3,216.82万 | 0.65% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 666 |
BOTBBOTB
|
$20.89 | $23.38 | $19.68 | $6.03万 | — | -4.87% |
| 371 |
CFXConflux Network
|
$0.04094 | $0.04209 | $0.04032 | $37.06万 | $2.00亿 | -1.23% |
| 462 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.46万 | $423.68万 | -2.21% |
| 457 |
BLURBlur
|
$0.00658 | $0.00684 | $0.00651 | $27.20万 | $1,930.34万 | -1.35% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 236 |
BOMEBOOK OF MEME
|
$0.000609 | $0.0006279 | $0.0005952 | $73.32万 | $4,208.97万 | -1.20% |
相关站点
共 40 个
Pudgy Penguins _比特币
Ethena USDe _加密货币行情
StraitsX USD _以太坊ETH价格
Sui _数字货币市值
KORUB _币种排行
United Stables _加密货币行情
RWUSD _比特币行情
SNXXB _BTC行情
BitTensor _以太坊ETH价格
Test _以太坊ETH价格
Worldcoin _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _币种排行
ONEchain _比特币
Pepe _BTC行情
TONToken _比特币行情
Render _BTC行情
Caldera _币种排行
Pudgy Penguins _数字货币市值
Midnight _币种排行
NFPrompt _加密货币行情
Aave _加密货币行情
Polkadot _币种排行
Internet _币种排行
币安币 _数字货币市值
Ether.fi _以太坊ETH价格
狗币 _加密货币行情
QQQB _加密货币行情
TONToken _以太坊ETH价格
BFUSD _比特币行情
Act I : The _数字货币市值
恒星币 _加密货币行情
Bubblemaps _比特币
Polkadot _数字货币市值
Sui _比特币行情
CyberConnect _数字货币市值
SNXXB _以太坊ETH价格
Caldera _BTC行情
Gram _比特币行情
BENQI _比特币