LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 684 |
ADBEBADBEB
|
$237.35 | $240.60 | $234.05 | $3.76万 | — | 0.95% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 83 |
PYTHPyth Network
|
$0.0638 | $0.06894 | $0.06321 | $291.06万 | $5.36亿 | -6.97% |
| 152 |
METABMETAB
|
$627.53 | $653.49 | $623.64 | $112.55万 | — | -2.87% |
| 492 |
DUSKDusk Network
|
$0.0678 | $0.07 | $0.0665 | $18.66万 | $4,267.19万 | -1.88% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -0.93% |
| 319 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0325 | $42.51万 | $2,401.00万 | 2.14% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $201.35万 | $13.19亿 | 0.00% |
| 323 |
BIOBIO Protocol
|
$0.01958 | $0.0204 | $0.01945 | $41.87万 | $3,300.15万 | -3.83% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 681 |
BOTBBOTB
|
$20.77 | $22.60 | $20.51 | $3.84万 | — | 0.05% |
| 305 |
CFXConflux Network
|
$0.0399 | $0.04192 | $0.03967 | $45.46万 | $2.06亿 | -2.35% |
| 550 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.98万 | $434.78万 | -0.62% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $27.24万 | $2,010.46万 | -0.31% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 266 |
BOMEBOOK OF MEME
|
$0.0005909 | $0.0006238 | $0.0005893 | $54.55万 | $4,262.04万 | -1.91% |