Decentraland
MANA · 美元计价
$0.0696
-0.86%
≈ ￥0.45936
(-$0.00)
更新于 2026-11-12 14:55:01
24H 最高$0.0718
24H 最低$0.0689
今日开盘$0.0702
24H 成交量$28.89万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 684 |
ADBEBADBEB
|
$237.45 | $240.60 | $234.05 | $3.77万 | — | 0.71% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 80 |
PYTHPyth Network
|
$0.0633 | $0.06935 | $0.06328 | $312.02万 | $5.36亿 | -6.44% |
| 150 |
METABMETAB
|
$627.76 | $653.49 | $623.64 | $113.62万 | — | -2.85% |
| 492 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $18.76万 | $4,267.19万 | -1.89% |
| 592 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -0.76% |
| 318 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0322 | $42.75万 | $2,401.00万 | 2.46% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $198.66万 | $13.19亿 | 0.00% |
| 317 |
BIOBIO Protocol
|
$0.01956 | $0.0204 | $0.01945 | $42.85万 | $3,300.15万 | -3.31% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 683 |
BOTBBOTB
|
$20.74 | $22.60 | $20.51 | $3.82万 | — | 0.29% |
| 303 |
CFXConflux Network
|
$0.03971 | $0.04192 | $0.03969 | $46.07万 | $2.06亿 | -2.74% |
| 548 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.19万 | $434.78万 | -0.62% |
| 417 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $27.52万 | $2,010.46万 | -0.46% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 261 |
BOMEBOOK OF MEME
|
$0.00059 | $0.0006238 | $0.0005893 | $55.24万 | $4,262.04万 | -2.32% |