Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 452 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.82% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 85 |
PYTHPyth Network
|
$0.06918 | $0.06946 | $0.06367 | $356.46万 | $5.09亿 | 6.88% |
| 157 |
METABMETAB
|
$649.25 | $649.57 | $634.91 | $124.47万 | — | 1.02% |
| 487 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $23.38万 | $4,220.25万 | 0.00% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1222 | $0.117 | $18.82万 | $1,086.19万 | 0.42% |
| 333 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.32万 | $2,190.94万 | -6.61% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.71万 | $13.19亿 | -0.01% |
| 262 |
BIOBIO Protocol
|
$0.02008 | $0.02038 | $0.01944 | $63.41万 | $3,216.82万 | 1.26% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 653 |
BOTBBOTB
|
$20.76 | $23.38 | $18.68 | $8.35万 | — | -3.89% |
| 386 |
CFXConflux Network
|
$0.04124 | $0.04209 | $0.04032 | $34.69万 | $2.00亿 | -0.53% |
| 509 |
YBYield Basis
|
$0.0491 | $0.0501 | $0.0477 | $21.20万 | $423.68万 | 0.82% |
| 437 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $28.92万 | $1,930.34万 | 0.15% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006147 | $0.0006279 | $0.0005952 | $72.81万 | $4,208.97万 | 0.16% |
相关站点
共 40 个
QQQB _以太坊ETH价格
StraitsX USD _BTC行情
Pepe _比特币行情
LayerZero _比特币行情
BENQI _数字货币市值
MegaETH _数字货币市值
Pepe _BTC行情
Quant _数字货币市值
Arbitrum _比特币行情
PAX Gold _币种排行
USD1 _数字货币市值
Render _比特币行情
Chainlink _比特币行情
达世币 _比特币行情
以太坊 _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
Official _以太坊ETH价格
Binance _比特币
EUR _比特币
大零币 _币种排行
Act I : The _加密货币行情
BEAMX _比特币行情
Gram _比特币
Sui _比特币行情
Binance _数字货币市值
SOXSB _加密货币行情
StraitsX USD _以太坊ETH价格
比特现金 _比特币
Aerodrome _BTC行情
Pudgy Penguins _BTC行情
Initia _比特币行情
Quant _币种排行
Pudgy Penguins _比特币
莱特币 _BTC行情
Aerodrome _以太坊ETH价格
Sui _以太坊ETH价格
狗币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
United Stables _数字货币市值