OG Fan Token
OG · 美元计价
$2.105
0.53%
≈ ￥13.893
($0.01)
更新于 2026-11-11 10:00:05
24H 最高$2.13
24H 最低$2.06
今日开盘$2.094
24H 成交量$24.69万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 459 |
ADBEBADBEB
|
$235.77 | $240.06 | $232.12 | $26.70万 | — | -0.98% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 94 |
PYTHPyth Network
|
$0.06676 | $0.06778 | $0.06367 | $322.95万 | $5.09亿 | 3.70% |
| 164 |
METABMETAB
|
$647.13 | $648.75 | $634.91 | $119.64万 | — | 0.46% |
| 498 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $22.63万 | $4,220.25万 | 0.43% |
| 543 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $18.37万 | $1,086.19万 | 0.76% |
| 333 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.55万 | $2,190.94万 | -5.80% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.78万 | $13.19亿 | -0.02% |
| 261 |
BIOBIO Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.44万 | $3,216.82万 | 0.86% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 647 |
BOTBBOTB
|
$20.32 | $23.38 | $18.68 | $8.81万 | — | -7.30% |
| 405 |
CFXConflux Network
|
$0.04093 | $0.04209 | $0.04032 | $32.80万 | $2.00亿 | -0.78% |
| 481 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.18万 | $423.68万 | -0.41% |
| 433 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $29.08万 | $1,930.34万 | -0.15% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006099 | $0.0006279 | $0.0005952 | $72.58万 | $4,208.97万 | 0.83% |
相关站点
共 40 个
Pump.fun _比特币行情
Uniswap _加密货币行情
瑞波币 _比特币行情
Polygon _数字货币市值
NFPrompt _比特币
Holo _比特币行情
Polygon _以太坊ETH价格
比特现金 _以太坊ETH价格
Injective _数字货币市值
USD.AI _以太坊ETH价格
狗币 _比特币
Solana _数字货币市值
BENQI _加密货币行情
Render _比特币行情
牛来 _以太坊ETH价格
Aster _数字货币市值
United Stables _以太坊ETH价格
Render _比特币
Polkadot _比特币
TQQQB _数字货币市值
Polygon _比特币行情
Aave _BTC行情
Gram _BTC行情
TONToken _BTC行情
TONToken _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _BTC行情
KORUB _BTC行情
StraitsX USD _数字货币市值
BEB _以太坊ETH价格
瑞波币 _加密货币行情
比特币
Chainlink _比特币行情
LayerZero _BTC行情
NFPrompt _数字货币市值
Pump.fun _比特币
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
艾达币 _BTC行情
TQQQB _以太坊ETH价格