Orca
ORCA · 美元计价
$1.274
-6.12%
≈ ￥8.4084
(-$0.08)
更新于 2026-11-11 09:40:02
24H 最高$1.36
24H 最低$1.26
今日开盘$1.357
24H 成交量$70.49万
流通市值$7,842.79万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 461 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.63万 | — | -0.94% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 94 |
PYTHPyth Network
|
$0.06749 | $0.06759 | $0.06367 | $319.85万 | $5.09亿 | 4.54% |
| 164 |
METABMETAB
|
$647.83 | $648.75 | $634.91 | $119.32万 | — | 0.54% |
| 497 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $22.48万 | $4,220.25万 | 1.16% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.23万 | $1,086.19万 | 1.01% |
| 332 |
OSMOOsmosis
|
$0.0322 | $0.0352 | $0.0305 | $43.69万 | $2,190.94万 | -7.21% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.70万 | $13.19亿 | -0.01% |
| 262 |
BIOBIO Protocol
|
$0.02009 | $0.02038 | $0.01944 | $62.73万 | $3,216.82万 | 1.21% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 648 |
BOTBBOTB
|
$20.36 | $23.38 | $18.68 | $8.74万 | — | -7.16% |
| 404 |
CFXConflux Network
|
$0.04112 | $0.04209 | $0.04032 | $32.72万 | $2.00亿 | -0.65% |
| 481 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.09万 | $423.68万 | -0.41% |
| 436 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.00万 | $1,930.34万 | 0.15% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006279 | $0.0005952 | $71.95万 | $4,208.97万 | 0.73% |
相关站点
共 40 个
Arbitrum _数字货币市值
Artificial _比特币行情
瑞波币 _以太坊ETH价格
Ethena USDe _比特币
BEB _BTC行情
BitTensor _加密货币行情
RWUSD _比特币行情
恒星币 _BTC行情
BENQI _BTC行情
以太坊 _币种排行
Wrapped _比特币行情
牛来 _BTC行情
Ripple USD _BTC行情
比特币 _BTC行情
Midnight _加密货币行情
Ethena _币种排行
USD.AI _以太坊ETH价格
BFUSD _币种排行
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
StraitsX USD _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _以太坊ETH价格
Caldera _加密货币行情
Internet _数字货币市值
Gram _比特币行情
NFPrompt _币种排行
Hyperliquid _数字货币市值
Aptos _加密货币行情
United Stables _币种排行
Aster _以太坊ETH价格
ONEchain _比特币
Particle _以太坊ETH价格
Act I : The _币种排行
Chainlink _比特币
Uniswap _BTC行情
Particle _数字货币市值
大零币 _比特币行情
Midnight _加密货币行情
大零币 _加密货币行情