Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-11 05:45:03
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 459 |
ADBEBADBEB
|
$236.3 | $240.06 | $232.12 | $26.44万 | — | -0.47% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 92 |
PYTHPyth Network
|
$0.06503 | $0.06711 | $0.06367 | $307.04万 | $5.09亿 | 0.00% |
| 176 |
METABMETAB
|
$644.45 | $648.75 | $634.91 | $106.19万 | — | 0.10% |
| 492 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $22.95万 | $4,220.25万 | 0.58% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $19.61万 | $1,086.19万 | -0.75% |
| 336 |
OSMOOsmosis
|
$0.0318 | $0.0355 | $0.0305 | $43.74万 | $2,190.94万 | -9.92% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.71万 | $13.19亿 | -0.01% |
| 261 |
BIOBIO Protocol
|
$0.01981 | $0.02038 | $0.01944 | $62.85万 | $3,216.82万 | -0.45% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 666 |
BOTBBOTB
|
$21.08 | $23.38 | $19.68 | $6.05万 | — | -3.52% |
| 367 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $37.47万 | $2.00亿 | -1.67% |
| 422 |
YBYield Basis
|
$0.0482 | $0.0504 | $0.0477 | $30.14万 | $423.68万 | -2.82% |
| 454 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00651 | $27.32万 | $1,930.34万 | -1.36% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006058 | $0.0006279 | $0.0005952 | $73.03万 | $4,208.97万 | -1.50% |
相关站点
共 40 个
United Stables _BTC行情
Aptos _BTC行情
Wrapped _比特币
波场 _以太坊ETH价格
EUR _币种排行
Aerodrome _以太坊ETH价格
Polkadot _加密货币行情
Sui _数字货币市值
USDC _BTC行情
RWUSD _币种排行
Holo _币种排行
Filecoin _以太坊ETH价格
币安币 _BTC行情
大零币 _加密货币行情
瑞波币 _加密货币行情
大零币 _数字货币市值
Sophon _比特币行情
以太坊 _加密货币行情
Chainlink _BTC行情
Quant _比特币
Uniswap _币种排行
Binance _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _加密货币行情
OFFICIAL TRUMP _BTC行情
狗币 _比特币行情
Aave _BTC行情
Holo _数字货币市值
USD1 _比特币
Near Protocol _以太坊ETH价格
Binance _比特币行情
Midnight _加密货币行情
Ethena USDe _比特币行情
Aerodrome _比特币行情
Aave _比特币行情
Ondo _币种排行
Arbitrum _加密货币行情
SOXSB _以太坊ETH价格
THORChain _比特币行情
StraitsX USD _BTC行情