Paris Saint-Germain Fan Token
PSG · 美元计价
$0.336
-0.59%
≈ ￥2.2176
(-$0.00)
更新于 2026-11-11 10:20:02
24H 最高$0.394
24H 最低$0.328
今日开盘$0.338
24H 成交量$84.03万
流通市值$407.21万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 457 |
ADBEBADBEB
|
$236.38 | $240.06 | $232.12 | $26.86万 | — | -0.40% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 94 |
PYTHPyth Network
|
$0.06655 | $0.06778 | $0.06367 | $324.76万 | $5.09亿 | 3.37% |
| 164 |
METABMETAB
|
$647.6 | $648.75 | $634.91 | $120.55万 | — | 0.55% |
| 492 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $23.23万 | $4,220.25万 | -0.43% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $18.56万 | $1,086.19万 | 0.42% |
| 331 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.87万 | $2,190.94万 | -6.36% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $680.68万 | $13.19亿 | -0.01% |
| 262 |
BIOBIO Protocol
|
$0.01986 | $0.02038 | $0.01944 | $62.97万 | $3,216.82万 | 0.61% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 648 |
BOTBBOTB
|
$20.37 | $23.38 | $18.68 | $8.83万 | — | -6.99% |
| 397 |
CFXConflux Network
|
$0.04086 | $0.04209 | $0.04032 | $33.61万 | $2.00亿 | -0.87% |
| 481 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $24.21万 | $423.68万 | -0.82% |
| 432 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $29.12万 | $1,930.34万 | 0.30% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006279 | $0.0005952 | $72.75万 | $4,208.97万 | 0.48% |
相关站点
共 40 个
Gram _以太坊ETH价格
CyberConnect _比特币
Binance _比特币行情
KORUB _比特币
Wrapped _加密货币行情
AMDB _比特币
Midnight _数字货币市值
NFPrompt _比特币
Hyperliquid _加密货币行情
PAX Gold _比特币
OFFICIAL TRUMP _币种排行
Plasma _币种排行
以太坊 _币种排行
Caldera _币种排行
Holo _加密货币行情
Near Protocol _币种排行
Initia _数字货币市值
Quant _币种排行
StraitsX USD _加密货币行情
Pepe _以太坊ETH价格
BitTensor _比特币行情
Internet _BTC行情
Prometeus _BTC行情
EUR _比特币行情
Uniswap _比特币行情
艾达币 _比特币
比特币 _以太坊ETH价格
Prometeus _数字货币市值
Artificial _比特币行情
Act I : The _BTC行情
Wrapped _加密货币行情
Pyth Network _数字货币市值
Aptos _加密货币行情
Tether Gold _币种排行
Gram _加密货币行情
United Stables _加密货币行情
RWUSD _币种排行
Wrapped _比特币
United Stables _比特币
Internet _加密货币行情