Quant
QNT · 美元计价
$181.37
-6.09%
≈ ￥1197.04
(-$11.76)
更新于 2026-11-11 11:40:02
24H 最高$193.17
24H 最低$176.27
今日开盘$193.13
24H 成交量$1,396.92万
流通市值$21.53亿
24H 涨跌额(-$11.76)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 454 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.80万 | — | -0.93% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 87 |
PYTHPyth Network
|
$0.06818 | $0.06896 | $0.06367 | $351.10万 | $5.09亿 | 5.84% |
| 157 |
METABMETAB
|
$648.89 | $649.37 | $634.91 | $124.33万 | — | 0.99% |
| 486 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.50万 | $4,220.25万 | 0.14% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.86万 | $1,086.19万 | 0.59% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.62万 | $2,190.94万 | -4.94% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $666.79万 | $13.19亿 | -0.01% |
| 264 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $62.74万 | $3,216.82万 | 1.01% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 651 |
BOTBBOTB
|
$20.65 | $23.38 | $18.68 | $8.51万 | — | -5.23% |
| 384 |
CFXConflux Network
|
$0.04123 | $0.04209 | $0.04032 | $35.02万 | $2.00亿 | -0.27% |
| 501 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $22.60万 | $423.68万 | 0.00% |
| 434 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $29.18万 | $1,930.34万 | 0.30% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006279 | $0.0005952 | $73.17万 | $4,208.97万 | -0.15% |
相关站点
共 40 个
TONToken _BTC行情
KORUB _数字货币市值
Act I : The _比特币行情
Ondo _以太坊ETH价格
TONToken _比特币行情
PAX Gold _以太坊ETH价格
Gram _币种排行
Arbitrum _比特币
Aerodrome _BTC行情
达世币 _BTC行情
恒星币 _比特币
USD.AI _币种排行
NBISB _以太坊ETH价格
BENQI _以太坊ETH价格
BitTensor _数字货币市值
BENQI _比特币行情
BEB _以太坊ETH价格
BEAMX _比特币行情
OFFICIAL TRUMP _比特币
Aave _加密货币行情
Midnight _加密货币行情
MegaETH _比特币行情
Solana _BTC行情
OFFICIAL TRUMP _币种排行
BENQI _以太坊ETH价格
First Digital _比特币
Avalanche _币种排行
Ripple USD _BTC行情
AMDB _BTC行情
Plasma _加密货币行情
Uniswap _币种排行
LayerZero _加密货币行情
Shiba Inu _BTC行情
Chainlink _币种排行
USD.AI _BTC行情
Ether.fi _以太坊ETH价格
StraitsX USD _BTC行情
Quant _数字货币市值
Pudgy Penguins _以太坊ETH价格
PAX Gold _币种排行