Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 08:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 462 |
ADBEBADBEB
|
$236.52 | $240.06 | $232.12 | $26.46万 | — | -0.37% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 94 |
PYTHPyth Network
|
$0.06656 | $0.06711 | $0.06367 | $313.68万 | $5.09亿 | 2.18% |
| 166 |
METABMETAB
|
$645.73 | $648.75 | $634.91 | $114.58万 | — | 0.49% |
| 498 |
DUSKDusk Network
|
$0.07 | $0.0715 | $0.0682 | $22.39万 | $4,220.25万 | 1.30% |
| 545 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $18.17万 | $1,086.19万 | 0.42% |
| 332 |
OSMOOsmosis
|
$0.0321 | $0.0352 | $0.0305 | $43.89万 | $2,190.94万 | -7.76% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $707.64万 | $13.19亿 | -0.01% |
| 257 |
BIOBIO Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.73万 | $3,216.82万 | 1.31% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 654 |
BOTBBOTB
|
$19.89 | $23.38 | $18.68 | $8.24万 | — | -9.18% |
| 404 |
CFXConflux Network
|
$0.04097 | $0.04209 | $0.04032 | $32.30万 | $2.00亿 | -0.97% |
| 475 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.41万 | $423.68万 | -0.20% |
| 441 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $28.71万 | $1,930.34万 | 0.76% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006279 | $0.0005952 | $72.31万 | $4,208.97万 | -0.25% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
Sui _以太坊ETH价格
United Stables _BTC行情
BEB _以太坊ETH价格
United Stables _加密货币行情
瑞波币 _比特币
Chainlink _以太坊ETH价格
Holo _以太坊ETH价格
Polkadot _比特币
SOXSB _以太坊ETH价格
大零币 _数字货币市值
艾达币 _加密货币行情
StraitsX USD _BTC行情
Ondo _以太坊ETH价格
Aptos _加密货币行情
TONToken _数字货币市值
Pepe _数字货币市值
Gram _比特币行情
莱特币 _BTC行情
Prometeus _以太坊ETH价格
Prometeus _以太坊ETH价格
Ethena USDe _币种排行
Filecoin _加密货币行情
Ethena USDe _加密货币行情
Bubblemaps _比特币行情
Hedera _币种排行
SNXXB _比特币
ONEchain _以太坊ETH价格
LayerZero _比特币行情
Quant _币种排行
EUR _币种排行
Initia _以太坊ETH价格
Prometeus _BTC行情
Binance _以太坊ETH价格
Pyth Network _BTC行情
Injective _BTC行情
Arbitrum _以太坊ETH价格
狗币 _BTC行情