Rocket Pool
RPL · 美元计价
$1.274
-5.07%
≈ ￥8.4084
(-$0.07)
更新于 2026-11-14 15:05:03
24H 最高$1.36
24H 最低$1.25
今日开盘$1.342
24H 成交量$7.47万
流通市值$2,831.25万
24H 涨跌额(-$0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.31万 | — | 0.80% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 105 |
PYTHPyth Network
|
$0.06272 | $0.06747 | $0.06219 | $227.03万 | $5.06亿 | -6.89% |
| 178 |
METABMETAB
|
$638.59 | $644.27 | $623.56 | $89.56万 | — | 1.97% |
| 332 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $33.61万 | $4,063.90万 | -5.99% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1133 | $0.1205 | $0.1121 | $17.68万 | $1,079.81万 | -2.75% |
| 125 |
OSMOOsmosis
|
$0.0325 | $0.0395 | $0.0312 | $164.18万 | $2,649.71万 | -7.67% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $556.85万 | $13.19亿 | -0.01% |
| 277 |
BIOBIO Protocol
|
$0.01836 | $0.01943 | $0.01795 | $42.04万 | $3,084.80万 | -3.72% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 583 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.11万 | — | -11.67% |
| 221 |
CFXConflux Network
|
$0.03906 | $0.04148 | $0.03861 | $64.14万 | $1.99亿 | -3.20% |
| 454 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.67万 | $419.09万 | -2.91% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.71万 | $1,926.68万 | -1.99% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 168 |
BOMEBOOK OF MEME
|
$0.0005474 | $0.0005931 | $0.0005436 | $99.35万 | $3,933.16万 | -1.83% |