Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 07:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 461 |
ADBEBADBEB
|
$236.25 | $240.06 | $232.12 | $26.42万 | — | -0.60% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 94 |
PYTHPyth Network
|
$0.06479 | $0.06711 | $0.06367 | $306.00万 | $5.09亿 | -0.25% |
| 172 |
METABMETAB
|
$644.66 | $648.75 | $634.91 | $109.80万 | — | -0.02% |
| 504 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $21.67万 | $4,220.25万 | 1.02% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1222 | $0.117 | $18.76万 | $1,086.19万 | -0.75% |
| 330 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $44.05万 | $2,190.94万 | -9.97% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.69万 | $13.19亿 | -0.01% |
| 259 |
BIOBIO Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.54万 | $3,216.82万 | 0.76% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 661 |
BOTBBOTB
|
$19.09 | $23.38 | $18.90 | $6.82万 | — | -13.07% |
| 367 |
CFXConflux Network
|
$0.04073 | $0.04209 | $0.04032 | $37.47万 | $2.00亿 | -1.26% |
| 465 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $26.01万 | $423.68万 | -1.83% |
| 450 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $27.78万 | $1,930.34万 | -1.79% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 237 |
BOMEBOOK OF MEME
|
$0.000601 | $0.0006279 | $0.0005952 | $72.75万 | $4,208.97万 | -1.72% |
相关站点
共 40 个
Render _BTC行情
Tether Gold _数字货币市值
Polkadot _以太坊ETH价格
比特现金 _比特币
Ethena _数字货币市值
BFUSD _比特币行情
QQQB _币种排行
币安币 _数字货币市值
恒星币 _加密货币行情
Arbitrum _数字货币市值
First Digital _BTC行情
Pump.fun _以太坊ETH价格
SNXXB _币种排行
Plasma _币种排行
瑞波币 _以太坊ETH价格
Aster _数字货币市值
USD1 _币种排行
BEAMX _比特币
SOXSB _以太坊ETH价格
Chainlink _币种排行
KORUB _比特币行情
Ethena _币种排行
ONEchain _加密货币行情
Internet _以太坊ETH价格
Aptos _比特币
NBISB _BTC行情
Aave _以太坊ETH价格
Binance _数字货币市值
BENQI _加密货币行情
United Stables _以太坊ETH价格
艾达币 _数字货币市值
Hyperliquid _数字货币市值
Aster _加密货币行情
PAX Gold _比特币行情
Midnight _加密货币行情
Bubblemaps _加密货币行情
USD.AI _加密货币行情
Quant _以太坊ETH价格
Particle _比特币行情
SNXXB _加密货币行情