SKDDB
SKDDB · 美元计价
$9.52
0.63%
≈ ￥62.832
($0.06)
更新于 2026-11-12 16:50:01
24H 最高$9.69
24H 最低$8.33
今日开盘$9.46
24H 成交量$18.55万
流通市值—
24H 涨跌额($0.06)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 683 |
ADBEBADBEB
|
$237.51 | $240.60 | $234.45 | $3.62万 | — | 1.31% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 88 |
PYTHPyth Network
|
$0.06313 | $0.06894 | $0.06307 | $281.72万 | $5.36亿 | -7.88% |
| 150 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $111.20万 | — | -3.22% |
| 488 |
DUSKDusk Network
|
$0.0678 | $0.07 | $0.0665 | $18.95万 | $4,267.19万 | -1.60% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -1.09% |
| 316 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0325 | $42.56万 | $2,401.00万 | 0.61% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.54万 | $13.19亿 | 0.00% |
| 340 |
BIOBIO Protocol
|
$0.0196 | $0.02036 | $0.01945 | $38.46万 | $3,300.15万 | -3.64% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 680 |
BOTBBOTB
|
$20.73 | $22.60 | $20.51 | $3.79万 | — | -0.81% |
| 304 |
CFXConflux Network
|
$0.03999 | $0.04192 | $0.03967 | $44.50万 | $2.06亿 | -2.54% |
| 557 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $13.38万 | $434.78万 | -2.03% |
| 412 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $27.17万 | $2,010.46万 | -0.46% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005864 | $0.0006238 | $0.0005829 | $55.70万 | $4,262.04万 | -3.52% |