UVXYB
UVXYB · 美元计价
$17.94
-3.24%
≈ ￥118.404
(-$0.60)
更新于 2026-11-11 11:30:01
24H 最高$19.66
24H 最低$17.92
今日开盘$18.54
24H 成交量$14.69万
流通市值—
24H 涨跌额(-$0.60)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 455 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.80万 | — | -0.93% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 88 |
PYTHPyth Network
|
$0.06852 | $0.06896 | $0.06367 | $349.84万 | $5.09亿 | 6.45% |
| 159 |
METABMETAB
|
$649.33 | $649.33 | $634.91 | $123.52万 | — | 1.00% |
| 485 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $23.52万 | $4,220.25万 | 0.14% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1222 | $0.117 | $18.89万 | $1,086.19万 | 0.75% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.61万 | $2,190.94万 | -5.49% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $673.26万 | $13.19亿 | -0.02% |
| 264 |
BIOBIO Protocol
|
$0.02004 | $0.02038 | $0.01944 | $62.75万 | $3,216.82万 | 1.47% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 650 |
BOTBBOTB
|
$20.68 | $23.38 | $18.68 | $8.86万 | — | -5.53% |
| 388 |
CFXConflux Network
|
$0.0413 | $0.04209 | $0.04032 | $34.95万 | $2.00亿 | -0.12% |
| 499 |
YBYield Basis
|
$0.0491 | $0.0501 | $0.0477 | $22.77万 | $423.68万 | 0.20% |
| 435 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $29.18万 | $1,930.34万 | 0.30% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006279 | $0.0005952 | $73.09万 | $4,208.97万 | 0.18% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Polkadot _数字货币市值
达世币 _币种排行
AMDB _BTC行情
Hedera _比特币
Hedera _比特币行情
TQQQB _加密货币行情
Official _加密货币行情
USD1 _加密货币行情
Caldera _数字货币市值
莱特币 _以太坊ETH价格
Filecoin _比特币
币安币 _比特币
Chainlink _币种排行
波场 _币种排行
Tether Gold _数字货币市值
USDC _比特币
Shiba Inu _加密货币行情
Ethena _比特币
USD1 _加密货币行情
Midnight _数字货币市值
Injective _以太坊ETH价格
Aerodrome _比特币行情
USDC _币种排行
RWUSD _比特币
狗币 _以太坊ETH价格
Wrapped _BTC行情
Polkadot _加密货币行情
Official _BTC行情
CyberConnect _币种排行
狗币 _BTC行情
Polkadot _比特币
USD1 _比特币
MegaETH _以太坊ETH价格
Aave _比特币
NFPrompt _比特币行情
比特币 _以太坊ETH价格
Pyth Network _数字货币市值
Ethena _BTC行情
CyberConnect _BTC行情