币图数据
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2465
-1.32% ≈ ￥1.6269 (-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2498
24H 成交量$35.39万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XTZ 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Gravity $0.00305 +1.33% KaminoKMNO $0.03224 -2.92% PERL $0.0046 -20.55% Dego Finance $0.028 -36.36% Atletico Madrid Fan TokenATM $0.733 +0.69% MobileCoin $0.0623 -6.03% CLV Token $0.02937 +13.97% MoonbeamGLMR $0.007108 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
258 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
462 ADBEB ADBEBADBEB $235.98 $240.06 $232.12 $26.63万 — -0.66%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
650 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
94 PYTH PYTHPyth Network $0.0663 $0.06711 $0.06367 $313.67万 $5.09亿 1.56%
166 METAB METABMETAB $645.43 $648.75 $634.91 $114.66万 — 0.46%
496 DUSK DUSKDusk Network $0.0696 $0.0715 $0.0682 $22.57万 $4,220.25万 0.72%
544 ALICE ALICEMy Neighbor Alice $0.1199 $0.1222 $0.117 $18.25万 $1,086.19万 0.50%
330 OSMO OSMOOsmosis $0.0321 $0.0352 $0.0305 $43.87万 $2,190.94万 -7.76%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
219 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,266.92万 -17.05%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $708.70万 $13.19亿 -0.02%
257 BIO BIOBIO Protocol $0.02001 $0.02038 $0.01944 $63.84万 $3,216.82万 0.65%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
652 BOTB BOTBBOTB $20.01 $23.38 $18.68 $8.33万 — -8.92%
404 CFX CFXConflux Network $0.04095 $0.04209 $0.04032 $32.72万 $2.00亿 -0.94%
473 YB YBYield Basis $0.0486 $0.0501 $0.0477 $24.41万 $423.68万 -0.61%
441 BLUR BLURBlur $0.00665 $0.00684 $0.00651 $28.81万 $1,930.34万 0.61%
127 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
241 BOME BOMEBOOK OF MEME $0.0006056 $0.0006279 $0.0005952 $72.21万 $4,208.97万 -0.62%

相关站点

共 40 个
Uniswap _币种排行 Near Protocol _币种排行 First Digital _以太坊ETH价格 USD1 _币种排行 Worldcoin _比特币行情 TQQQB _加密货币行情 Ether.fi _BTC行情 莱特币 _比特币行情 Hyperliquid _以太坊ETH价格 USD1 _以太坊ETH价格 Filecoin _以太坊ETH价格 KORUB _BTC行情 Ethena USDe _以太坊ETH价格 Injective _BTC行情 NBISB _以太坊ETH价格 以太坊 _BTC行情 Act I : The _比特币行情 Hyperliquid _数字货币市值 BitTensor _加密货币行情 Bubblemaps _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Pudgy Penguins _BTC行情 OFFICIAL TRUMP _BTC行情 Aave _币种排行 MegaETH _比特币 MegaETH _比特币 LayerZero _币种排行 恒星币 _比特币 Pyth Network _币种排行 Binance _数字货币市值 SNXXB _数字货币市值 Pyth Network _比特币 Ripple USD _币种排行 Plasma _以太坊ETH价格 Initia _BTC行情 TQQQB _数字货币市值 Caldera _数字货币市值 SOXSB _BTC行情 Ondo _币种排行 大零币 _比特币行情