币图数据
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-11 08:35:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YFII 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% Vulcan ForgedPYR $0.021 -57.14% district0xDNT $0.036 -6.01% AXTIB $39.89 -8.59% Singularity NETAGIX $0.6141 -0.37% MFT $0.005254 -0.85% Lorenzo ProtocolBANK $0.0224 -0.44% RedStone $0.1362 -4.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
257 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
462 ADBEB ADBEBADBEB $236.52 $240.06 $232.12 $26.46万 — -0.37%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
650 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
94 PYTH PYTHPyth Network $0.06646 $0.06711 $0.06367 $312.99万 $5.09亿 1.95%
166 METAB METABMETAB $646.15 $648.75 $634.91 $114.15万 — 0.52%
500 DUSK DUSKDusk Network $0.0699 $0.0715 $0.0682 $21.90万 $4,220.25万 1.01%
544 ALICE ALICEMy Neighbor Alice $0.1197 $0.1222 $0.117 $18.31万 $1,086.19万 0.42%
332 OSMO OSMOOsmosis $0.0321 $0.0352 $0.0305 $43.91万 $2,190.94万 -8.02%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
220 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,266.92万 -17.05%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $707.63万 $13.19亿 -0.01%
258 BIO BIOBIO Protocol $0.02003 $0.02038 $0.01944 $63.65万 $3,216.82万 1.06%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
653 BOTB BOTBBOTB $19.9 $23.38 $18.68 $8.23万 — -9.13%
404 CFX CFXConflux Network $0.04089 $0.04209 $0.04032 $32.24万 $2.00亿 -0.99%
475 YB YBYield Basis $0.0487 $0.0501 $0.0477 $24.40万 $423.68万 -0.21%
439 BLUR BLURBlur $0.00665 $0.00684 $0.00651 $28.80万 $1,930.34万 0.76%
127 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
241 BOME BOMEBOOK OF MEME $0.0006052 $0.0006279 $0.0005952 $72.29万 $4,208.97万 -0.51%

相关站点

共 40 个
First Digital _BTC行情 Pepe _以太坊ETH价格 RWUSD _比特币 Polygon _加密货币行情 KORUB _比特币行情 Official _以太坊ETH价格 SNXXB _比特币 SNXXB _数字货币市值 MegaETH _加密货币行情 Render _数字货币市值 StraitsX USD _币种排行 艾达币 _比特币行情 United Stables _BTC行情 大零币 _BTC行情 Pepe _BTC行情 Tether Gold _BTC行情 达世币 _比特币行情 BENQI _BTC行情 THORChain _加密货币行情 Quant _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 USD.AI _比特币 BEB _比特币 Avalanche _加密货币行情 PAX Gold _比特币 Sophon _比特币 Tether Gold _以太坊ETH价格 USDC _加密货币行情 Quant _BTC行情 Act I : The _比特币行情 TQQQB _比特币 AMDB _以太坊ETH价格 Pyth Network _加密货币行情 KORUB _比特币 Sui _BTC行情 TONToken _比特币行情 USD.AI _比特币 CyberConnect _数字货币市值 SNXXB _加密货币行情 Sui _以太坊ETH价格